中国银联老挝基普／人民币历史汇率与趋势图
发布时间：2023-08-08 点击量：96
| 日期 | 汇率 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-31 | 0.000376 | 0.56% | 2658231.21 LAK=1000 CNY |
| 2023-07-30 | 0.000374 | -- | 2673082.06 LAK=1000 CNY |
| 2023-07-29 | 0.000374 | -- | 2673082.06 LAK=1000 CNY |
| 2023-07-28 | 0.000374 | -1.23% | 2673082.06 LAK=1000 CNY |
| 2023-07-27 | 0.000379 | 1.47% | 2640124.61 LAK=1000 CNY |
| 2023-07-26 | 0.000373 | -1.58% | 2678882.37 LAK=1000 CNY |
| 2023-07-25 | 0.000379 | 0.22% | 2636574.56 LAK=1000 CNY |
| 2023-07-24 | 0.000378 | 0.14% | 2642496.63 LAK=1000 CNY |
| 2023-07-23 | 0.000378 | -- | 2646272.72 LAK=1000 CNY |
| 2023-07-22 | 0.000378 | -- | 2646272.72 LAK=1000 CNY |
| 2023-07-21 | 0.000378 | -0.36% | 2646272.72 LAK=1000 CNY |
| 2023-07-20 | 0.000379 | -0.01% | 2636783.12 LAK=1000 CNY |
| 2023-07-19 | 0.000379 | 0.69% | 2636505.05 LAK=1000 CNY |
| 2023-07-18 | 0.000377 | 0.12% | 2654632.33 LAK=1000 CNY |
| 2023-07-17 | 0.000376 | 0.21% | 2657807.31 LAK=1000 CNY |
| 2023-07-16 | 0.000375 | -- | 2663399.56 LAK=1000 CNY |
| 2023-07-15 | 0.000375 | -- | 2663399.56 LAK=1000 CNY |
| 2023-07-14 | 0.000375 | -0.28% | 2663399.56 LAK=1000 CNY |
| 2023-07-13 | 0.000377 | -0.37% | 2655830.88 LAK=1000 CNY |
| 2023-07-12 | 0.000378 | -0.64% | 2645992.64 LAK=1000 CNY |
| 2023-07-11 | 0.00038 | 0.34% | 2628950.00 LAK=1000 CNY |
| 2023-07-10 | 0.000379 | -2.10% | 2637965.60 LAK=1000 CNY |
| 2023-07-09 | 0.000387 | -- | 2582577.93 LAK=1000 CNY |
| 2023-07-08 | 0.000387 | -- | 2582577.93 LAK=1000 CNY |
| 2023-07-07 | 0.000387 | -0.13% | 2582577.93 LAK=1000 CNY |
| 2023-07-06 | 0.000388 | 1.82% | 2579247.38 LAK=1000 CNY |
| 2023-07-05 | 0.000381 | -1.95% | 2626257.32 LAK=1000 CNY |
| 2023-07-04 | 0.000388 | -0.11% | 2575129.40 LAK=1000 CNY |
| 2023-07-03 | 0.000389 | -0.42% | 2572413.44 LAK=1000 CNY |
| 2023-07-02 | 0.00039 | -- | 2561672.26 LAK=1000 CNY |
| 2023-07-01 | 0.00039 | -- | 2561672.26 LAK=1000 CNY |
| 2023-06-30 | 0.00039 | -- | 2561672.26 LAK=1000 CNY |
